DZ Bank Call 5 DEZ 21.03.2025/ DE000DQ5YP86 /
| 1/24/2025 9:42:28 PM | Chg. +0.010 | Volume | Bid9:55:04 PM | Ask9:55:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.040EUR | +33.33% | 0 Turnover: 0.000 |
0.030Bid Size: 2,500 | 0.120Ask Size: 2,500 | 0.070 | 0.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:28 PM | 0.040 | 0 |
| 1/24/2025 | 9:12:22 PM | 0.040 | 0 |
| 1/24/2025 | 8:42:31 PM | 0.040 | 0 |
| 1/24/2025 | 8:12:36 PM | 0.030 | 0 |
| 1/24/2025 | 7:42:33 PM | 0.040 | 0 |
| 1/24/2025 | 7:12:41 PM | 0.040 | 0 |
| 1/24/2025 | 6:42:30 PM | 0.040 | 0 |
| 1/24/2025 | 6:12:20 PM | 0.040 | 0 |
| 1/24/2025 | 5:42:39 PM | 0.040 | 0 |
| 1/24/2025 | 5:12:40 PM | 0.058 | 0 |
| 1/24/2025 | 4:42:37 PM | 0.056 | 0 |
| 1/24/2025 | 4:12:35 PM | 0.057 | 0 |
| 1/24/2025 | 3:42:32 PM | 0.060 | 0 |
All quotes in EUR