DZ Bank Call 4700 BKNG 15.01.2027/ DE000DQ9MXA4 /
| 1/23/2025 9:42:52 PM | Chg. +1.080 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.240EUR | +11.79% | 0 Turnover: 0.000 |
10.550Bid Size: 5,000 | 10.580Ask Size: 5,000 | 10.240 | 9.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:42:52 PM | 10.240 | 0 |
| 1/23/2025 | 9:12:25 PM | 10.140 | 0 |
| 1/23/2025 | 8:42:43 PM | 10.110 | 0 |
| 1/23/2025 | 8:12:52 PM | 9.910 | 0 |
| 1/23/2025 | 7:42:37 PM | 10.080 | 0 |
| 1/23/2025 | 7:12:41 PM | 9.310 | 0 |
| 1/23/2025 | 6:42:55 PM | 9.200 | 0 |
| 1/23/2025 | 6:12:50 PM | 9.230 | 0 |
| 1/23/2025 | 5:42:36 PM | 9.190 | 0 |
| 1/23/2025 | 5:12:51 PM | 9.220 | 0 |
| 1/23/2025 | 4:42:37 PM | 9.290 | 0 |
| 1/23/2025 | 4:12:25 PM | 9.340 | 0 |
| 1/23/2025 | 3:42:37 PM | 9.380 | 0 |
All quotes in EUR