DZ Bank Call 4700 BKNG 15.01.2027/ DE000DQ9MXA4 /
| 23/01/2025 21:42:52 | Chg. +1.080 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 10.240EUR | +11.79% | 0 Turnover: 0.000 |
10.550Bid Size: 5,000 | 10.580Ask Size: 5,000 | 10.240 | 9.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:42:52 | 10.240 | 0 |
| 23/01/2025 | 21:12:25 | 10.140 | 0 |
| 23/01/2025 | 20:42:43 | 10.110 | 0 |
| 23/01/2025 | 20:12:52 | 9.910 | 0 |
| 23/01/2025 | 19:42:37 | 10.080 | 0 |
| 23/01/2025 | 19:12:41 | 9.310 | 0 |
| 23/01/2025 | 18:42:55 | 9.200 | 0 |
| 23/01/2025 | 18:12:50 | 9.230 | 0 |
| 23/01/2025 | 17:42:36 | 9.190 | 0 |
| 23/01/2025 | 17:12:51 | 9.220 | 0 |
| 23/01/2025 | 16:42:37 | 9.290 | 0 |
| 23/01/2025 | 16:12:25 | 9.340 | 0 |
| 23/01/2025 | 15:42:37 | 9.380 | 0 |
All quotes in EUR