DZ Bank Call 450 M4I 20.06.2025/ DE000DQ28J14 /
| 1/24/2025 10:42:41 AM | Chg. +0.040 | Volume | Bid10:45:14 AM | Ask10:45:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.230EUR | +0.44% | 0 Turnover: 0.000 |
9.200Bid Size: 4,000 | 9.240Ask Size: 4,000 | 9.360 | 9.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:42:41 AM | 9.230 | 0 |
| 1/24/2025 | 10:12:28 AM | 9.220 | 0 |
| 1/24/2025 | 9:42:29 AM | 9.280 | 0 |
| 1/24/2025 | 9:12:27 AM | 9.360 | 0 |
| 1/24/2025 | 8:42:41 AM | 9.250 | 0 |
| 1/24/2025 | 8:12:34 AM | 9.260 | 0 |
| 1/23/2025 | 9:42:35 PM | 9.190 | 0 |
| 1/23/2025 | 9:12:50 PM | 9.200 | 0 |
| 1/23/2025 | 8:42:46 PM | 9.200 | 0 |
| 1/23/2025 | 8:12:43 PM | 9.170 | 0 |
| 1/23/2025 | 7:42:32 PM | 9.190 | 0 |
| 1/23/2025 | 7:12:40 PM | 9.260 | 0 |
| 1/23/2025 | 6:42:53 PM | 9.200 | 0 |
All quotes in EUR