DZ Bank Call 45 SAX 21.03.2025/ DE000DY0GPU9 /
| 10/01/2025 21:42:38 | Chg. +0.760 | Volume | Bid21:58:09 | Ask21:58:09 | High | Low |
|---|---|---|---|---|---|---|
| 1.080EUR | +237.50% | 0 Turnover: 0.000 |
1.100Bid Size: 5,000 | 1.250Ask Size: 5,000 | 1.160 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:42:38 | 1.080 | 0 |
| 10/01/2025 | 21:12:30 | 1.100 | 0 |
| 10/01/2025 | 20:42:27 | 1.100 | 0 |
| 10/01/2025 | 20:12:21 | 1.100 | 0 |
| 10/01/2025 | 19:42:24 | 1.110 | 0 |
| 10/01/2025 | 19:12:25 | 1.160 | 0 |
| 10/01/2025 | 18:42:34 | 1.130 | 0 |
| 10/01/2025 | 18:12:21 | 1.020 | 0 |
| 10/01/2025 | 17:42:41 | 1.090 | 0 |
| 10/01/2025 | 16:42:27 | 0.990 | 0 |
| 10/01/2025 | 16:12:35 | 0.810 | 0 |
| 10/01/2025 | 15:42:25 | 0.290 | 0 |
| 10/01/2025 | 15:12:24 | 0.290 | 0 |
All quotes in EUR