DZ Bank Call 45 SAX 19.09.2025/ DE000DY0GPV7 /
| 10/01/2025 21:42:37 | Chg. +0.770 | Volume | Bid21:58:09 | Ask21:58:09 | High | Low |
|---|---|---|---|---|---|---|
| 1.250EUR | +160.42% | 0 Turnover: 0.000 |
1.270Bid Size: 5,000 | 1.330Ask Size: 5,000 | 1.320 | 0.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:42:37 | 1.250 | 0 |
| 10/01/2025 | 21:12:30 | 1.260 | 0 |
| 10/01/2025 | 20:42:25 | 1.260 | 0 |
| 10/01/2025 | 20:12:20 | 1.260 | 0 |
| 10/01/2025 | 19:42:23 | 1.270 | 0 |
| 10/01/2025 | 19:12:25 | 1.320 | 0 |
| 10/01/2025 | 18:42:33 | 1.290 | 0 |
| 10/01/2025 | 18:12:20 | 1.190 | 0 |
| 10/01/2025 | 17:42:40 | 1.260 | 0 |
| 10/01/2025 | 17:12:29 | 1.300 | 0 |
| 10/01/2025 | 16:42:27 | 1.130 | 0 |
| 10/01/2025 | 16:12:34 | 0.960 | 0 |
| 10/01/2025 | 15:42:25 | 0.450 | 0 |
All quotes in EUR