DZ Bank Call 45 FRA 20.06.2025/ DE000DJ333S4 /
| 1/24/2025 1:42:43 PM | Chg. +0.100 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 1.230EUR | +8.85% | 0 Turnover: 0.000 |
1.230Bid Size: 60,000 | 1.270Ask Size: 60,000 | 1.240 | 1.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:42:43 PM | 1.230 | 0 |
| 1/24/2025 | 1:12:44 PM | 1.230 | 0 |
| 1/24/2025 | 12:42:21 PM | 1.230 | 0 |
| 1/24/2025 | 12:12:48 PM | 1.230 | 0 |
| 1/24/2025 | 11:42:47 AM | 1.220 | 0 |
| 1/24/2025 | 11:12:44 AM | 1.220 | 0 |
| 1/24/2025 | 10:42:10 AM | 1.210 | 0 |
| 1/24/2025 | 10:12:53 AM | 1.240 | 0 |
| 1/24/2025 | 9:42:47 AM | 1.210 | 0 |
| 1/24/2025 | 9:12:10 AM | 1.180 | 0 |
| 1/24/2025 | 8:42:09 AM | 1.150 | 0 |
| 1/24/2025 | 8:12:44 AM | 1.150 | 0 |
| 1/23/2025 | 9:42:32 PM | 1.130 | 0 |
All quotes in EUR