DZ Bank Call 42.5 G1A 19.12.2025/ DE000DQ5MC44 /
| 10/01/2025 21:42:29 | Chg. -0.010 | Volume | Bid21:58:09 | Ask21:58:09 | High | Low |
|---|---|---|---|---|---|---|
| 0.790EUR | -1.25% | 0 Turnover: 0.000 |
0.790Bid Size: 10,000 | 0.850Ask Size: 10,000 | 0.820 | 0.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:42:29 | 0.790 | 0 |
| 10/01/2025 | 21:12:54 | 0.790 | 0 |
| 10/01/2025 | 20:42:29 | 0.790 | 0 |
| 10/01/2025 | 20:12:24 | 0.800 | 0 |
| 10/01/2025 | 19:42:44 | 0.800 | 0 |
| 10/01/2025 | 19:12:36 | 0.800 | 0 |
| 10/01/2025 | 18:42:27 | 0.790 | 0 |
| 10/01/2025 | 18:12:43 | 0.780 | 0 |
| 10/01/2025 | 17:42:40 | 0.790 | 0 |
| 10/01/2025 | 17:12:49 | 0.800 | 0 |
| 10/01/2025 | 16:42:45 | 0.810 | 0 |
| 10/01/2025 | 16:12:59 | 0.800 | 0 |
| 10/01/2025 | 15:12:43 | 0.800 | 0 |
All quotes in EUR