DZ Bank Call 42.5 G1A 19.12.2025/ DE000DQ5MC44 /
| 1/10/2025 9:42:29 PM | Chg. -0.010 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.790EUR | -1.25% | 0 Turnover: 0.000 |
0.790Bid Size: 10,000 | 0.850Ask Size: 10,000 | 0.820 | 0.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:42:29 PM | 0.790 | 0 |
| 1/10/2025 | 9:12:54 PM | 0.790 | 0 |
| 1/10/2025 | 8:42:29 PM | 0.790 | 0 |
| 1/10/2025 | 8:12:24 PM | 0.800 | 0 |
| 1/10/2025 | 7:42:44 PM | 0.800 | 0 |
| 1/10/2025 | 7:12:36 PM | 0.800 | 0 |
| 1/10/2025 | 6:42:27 PM | 0.790 | 0 |
| 1/10/2025 | 6:12:43 PM | 0.780 | 0 |
| 1/10/2025 | 5:42:40 PM | 0.790 | 0 |
| 1/10/2025 | 5:12:49 PM | 0.800 | 0 |
| 1/10/2025 | 4:42:45 PM | 0.810 | 0 |
| 1/10/2025 | 4:12:59 PM | 0.800 | 0 |
| 1/10/2025 | 3:12:43 PM | 0.800 | 0 |
All quotes in EUR