DZ Bank Call 42.5 G1A 19.06.2026/ DE000DQ5MC51 /
| 1/10/2025 6:12:42 PM | Chg. -0.020 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.930EUR | -2.11% | 0 Turnover: 0.000 |
0.930Bid Size: 35,000 | 0.960Ask Size: 35,000 | 0.960 | 0.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:12:42 PM | 0.930 | 0 |
| 1/10/2025 | 5:42:38 PM | 0.940 | 0 |
| 1/10/2025 | 5:12:48 PM | 0.940 | 0 |
| 1/10/2025 | 4:42:45 PM | 0.950 | 0 |
| 1/10/2025 | 4:12:59 PM | 0.940 | 0 |
| 1/10/2025 | 3:12:43 PM | 0.950 | 0 |
| 1/10/2025 | 2:42:35 PM | 0.940 | 0 |
| 1/10/2025 | 2:12:44 PM | 0.950 | 0 |
| 1/10/2025 | 1:42:36 PM | 0.960 | 0 |
| 1/10/2025 | 1:12:43 PM | 0.950 | 0 |
| 1/10/2025 | 12:42:37 PM | 0.960 | 0 |
| 1/10/2025 | 12:12:42 PM | 0.950 | 0 |
| 1/10/2025 | 11:42:44 AM | 0.950 | 0 |
All quotes in EUR