DZ Bank Call 42.5 G1A 19.06.2026/ DE000DQ5MC51 /
| 10/01/2025 18:12:42 | Chg. -0.020 | Volume | Bid10/01/2025 | Ask10/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.930EUR | -2.11% | 0 Turnover: 0.000 |
0.930Bid Size: 35,000 | 0.960Ask Size: 35,000 | 0.960 | 0.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 18:12:42 | 0.930 | 0 |
| 10/01/2025 | 17:42:38 | 0.940 | 0 |
| 10/01/2025 | 17:12:48 | 0.940 | 0 |
| 10/01/2025 | 16:42:45 | 0.950 | 0 |
| 10/01/2025 | 16:12:59 | 0.940 | 0 |
| 10/01/2025 | 15:12:43 | 0.950 | 0 |
| 10/01/2025 | 14:42:35 | 0.940 | 0 |
| 10/01/2025 | 14:12:44 | 0.950 | 0 |
| 10/01/2025 | 13:42:36 | 0.960 | 0 |
| 10/01/2025 | 13:12:43 | 0.950 | 0 |
| 10/01/2025 | 12:42:37 | 0.960 | 0 |
| 10/01/2025 | 12:12:42 | 0.950 | 0 |
| 10/01/2025 | 11:42:44 | 0.950 | 0 |
All quotes in EUR