DZ Bank Call 40 OMV 19.09.2025/ DE000DQ8FHM8 /
| 10/01/2025 17:42:30 | Var. +0.010 | Volume | Denaro17:55:41 | Lettera17:55:41 | Max | Min |
|---|---|---|---|---|---|---|
| 0.190EUR | +5.56% | 0 Fatturato: 0.000 |
0.200Quantità in denaro: 17,500 | 0.220Quantità in lettera: 17,500 | 0.220 | 0.190 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 17:42:30 | 0.190 | 0 |
| 10/01/2025 | 17:12:35 | 0.200 | 0 |
| 10/01/2025 | 16:42:22 | 0.200 | 0 |
| 10/01/2025 | 16:12:31 | 0.210 | 0 |
| 10/01/2025 | 15:42:30 | 0.220 | 0 |
| 10/01/2025 | 15:12:31 | 0.200 | 0 |
| 10/01/2025 | 14:42:26 | 0.210 | 0 |
| 10/01/2025 | 14:12:17 | 0.220 | 0 |
| 10/01/2025 | 13:42:21 | 0.220 | 0 |
| 10/01/2025 | 13:12:26 | 0.220 | 0 |
| 10/01/2025 | 12:42:22 | 0.220 | 0 |
| 10/01/2025 | 12:12:17 | 0.220 | 0 |
| 10/01/2025 | 11:42:36 | 0.210 | 0 |
Tutte le quotazioni in EUR