DZ Bank Call 40 OMV 19.09.2025/ DE000DQ8FHM8 /
| 1/10/2025 5:12:35 PM | Chg. +0.020 | Volume | Bid5:22:08 PM | Ask5:22:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.200EUR | +11.11% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.220 | 0.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:12:35 PM | 0.200 | 0 |
| 1/10/2025 | 4:42:22 PM | 0.200 | 0 |
| 1/10/2025 | 4:12:31 PM | 0.210 | 0 |
| 1/10/2025 | 3:42:30 PM | 0.220 | 0 |
| 1/10/2025 | 3:12:31 PM | 0.200 | 0 |
| 1/10/2025 | 2:42:26 PM | 0.210 | 0 |
| 1/10/2025 | 2:12:17 PM | 0.220 | 0 |
| 1/10/2025 | 1:42:21 PM | 0.220 | 0 |
| 1/10/2025 | 1:12:26 PM | 0.220 | 0 |
| 1/10/2025 | 12:42:22 PM | 0.220 | 0 |
| 1/10/2025 | 12:12:17 PM | 0.220 | 0 |
| 1/10/2025 | 11:42:36 AM | 0.210 | 0 |
| 1/10/2025 | 11:12:19 AM | 0.210 | 0 |
All quotes in EUR