DZ Bank Call 40 OMV 18.12.2026/ DE000DY13C42 /
| 1/9/2025 9:07:07 AM | Chg. - | Volume | Bid9:01:53 AM | Ask9:01:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.400EUR | - | 0 Turnover: 0.000 |
0.420Bid Size: 50,000 | 0.430Ask Size: 50,000 | 0.400 | 0.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:07:07 AM | 0.400 | 0 |
| 1/8/2025 | 8:45:07 PM | 0.400 | 0 |
| 1/8/2025 | 7:45:09 PM | 0.410 | 0 |
| 1/8/2025 | 6:45:08 PM | 0.400 | 0 |
| 1/8/2025 | 6:00:19 PM | 0.400 | 0 |
| 1/8/2025 | 5:11:31 PM | 0.410 | 0 |
| 1/8/2025 | 4:30:18 PM | 0.400 | 0 |
| 1/8/2025 | 3:39:10 PM | 0.410 | 0 |
| 1/8/2025 | 2:41:43 PM | 0.400 | 0 |
| 1/8/2025 | 2:00:24 PM | 0.400 | 0 |
| 1/8/2025 | 1:00:05 PM | 0.410 | 0 |
| 1/8/2025 | 11:01:33 AM | 0.420 | 0 |
| 1/8/2025 | 10:01:21 AM | 0.420 | 0 |
All quotes in EUR