DZ Bank Call 40 COK 19.06.2026/ DE000DQ5JCZ9 /
| 24/01/2025 21:42:26 | Chg. +0.030 | Volume | Bid21:58:07 | Ask21:58:07 | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | +12.00% | 0 Turnover: 0.000 |
0.260Bid Size: 750 | 0.620Ask Size: 750 | 0.400 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:42:26 | 0.280 | 0 |
| 24/01/2025 | 21:12:20 | 0.280 | 0 |
| 24/01/2025 | 20:42:29 | 0.280 | 0 |
| 24/01/2025 | 20:12:34 | 0.280 | 0 |
| 24/01/2025 | 19:42:31 | 0.290 | 0 |
| 24/01/2025 | 19:12:38 | 0.290 | 0 |
| 24/01/2025 | 18:42:30 | 0.300 | 0 |
| 24/01/2025 | 18:12:18 | 0.300 | 0 |
| 24/01/2025 | 17:42:38 | 0.300 | 0 |
| 24/01/2025 | 17:12:40 | 0.380 | 0 |
| 24/01/2025 | 16:42:36 | 0.370 | 0 |
| 24/01/2025 | 16:12:34 | 0.370 | 0 |
| 24/01/2025 | 15:42:32 | 0.380 | 0 |
All quotes in EUR