DZ Bank Call 4 DEZ 21.03.2025/ DE000DQ8M0W6 /
| 1/24/2025 9:42:19 PM | Chg. +0.030 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.670EUR | +4.69% | 0 Turnover: 0.000 |
0.660Bid Size: 2,000 | 0.750Ask Size: 2,000 | 0.740 | 0.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:19 PM | 0.670 | 0 |
| 1/24/2025 | 9:12:17 PM | 0.650 | 0 |
| 1/24/2025 | 8:42:33 PM | 0.650 | 0 |
| 1/24/2025 | 8:12:35 PM | 0.640 | 0 |
| 1/24/2025 | 7:42:35 PM | 0.650 | 0 |
| 1/24/2025 | 7:12:27 PM | 0.640 | 0 |
| 1/24/2025 | 6:42:28 PM | 0.640 | 0 |
| 1/24/2025 | 6:12:28 PM | 0.640 | 0 |
| 1/24/2025 | 5:42:24 PM | 0.650 | 0 |
| 1/24/2025 | 5:12:38 PM | 0.660 | 0 |
| 1/24/2025 | 4:42:30 PM | 0.640 | 0 |
| 1/24/2025 | 4:12:41 PM | 0.650 | 0 |
| 1/24/2025 | 3:42:25 PM | 0.670 | 0 |
All quotes in EUR