DZ Bank Call 4 DEZ 19.09.2025/ DE000DQ8PZR8 /
| 24/01/2025 18:09:56 | Chg. 0.000 | Volume | Bid22:00:30 | Ask22:00:30 | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | 0.00% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.190 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 18:09:56 | 0.150 | 0 |
| 24/01/2025 | 17:06:34 | 0.180 | 0 |
| 24/01/2025 | 16:06:23 | 0.180 | 0 |
| 24/01/2025 | 15:05:17 | 0.190 | 0 |
| 24/01/2025 | 14:07:25 | 0.190 | 0 |
| 24/01/2025 | 13:05:43 | 0.190 | 0 |
| 24/01/2025 | 12:06:09 | 0.190 | 0 |
| 24/01/2025 | 11:06:35 | 0.190 | 0 |
| 24/01/2025 | 08:13:46 | 0.150 | 0 |
| 23/01/2025 | 18:11:51 | 0.150 | 0 |
| 23/01/2025 | 17:06:45 | 0.180 | 0 |
| 23/01/2025 | 16:06:28 | 0.180 | 0 |
| 23/01/2025 | 15:05:13 | 0.180 | 0 |
All quotes in EUR