DZ Bank Call 350 MSFT 20.06.2025/ DE000DJ26502 /
| 1/10/2025 7:12:45 PM | Chg. -0.280 | Volume | Bid7:36:42 PM | Ask7:36:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.080EUR | -3.35% | 0 Turnover: 0.000 |
8.240Bid Size: 12,000 | 8.250Ask Size: 12,000 | 8.370 | 7.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:12:45 PM | 8.080 | 0 |
| 1/10/2025 | 6:42:41 PM | 7.990 | 0 |
| 1/10/2025 | 6:12:37 PM | 7.780 | 0 |
| 1/10/2025 | 5:42:26 PM | 7.820 | 0 |
| 1/10/2025 | 5:12:25 PM | 7.710 | 0 |
| 1/10/2025 | 4:43:04 PM | 7.890 | 0 |
| 1/10/2025 | 4:12:29 PM | 7.650 | 0 |
| 1/10/2025 | 3:42:47 PM | 8.080 | 0 |
| 1/10/2025 | 3:12:57 PM | 8.190 | 0 |
| 1/10/2025 | 2:42:08 PM | 8.130 | 0 |
| 1/10/2025 | 2:12:48 PM | 8.370 | 0 |
| 1/10/2025 | 1:42:42 PM | 8.320 | 0 |
| 1/10/2025 | 1:12:22 PM | 8.310 | 0 |
All quotes in EUR