DZ Bank Call 34500 Nikkei 225 Sto.../ DE000DQ6KNS7 /
| 24/01/2025 16:12:33 | Chg. +0.350 | Volume | Bid16:22:22 | Ask16:22:22 | High | Low |
|---|---|---|---|---|---|---|
| 3.730EUR | +10.36% | 0 Turnover: 0.000 |
3.700Bid Size: 75,000 | 3.720Ask Size: 75,000 | 3.730 | 3.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 16:12:33 | 3.730 | 0 |
| 24/01/2025 | 15:42:33 | 3.700 | 0 |
| 24/01/2025 | 15:12:19 | 3.610 | 0 |
| 24/01/2025 | 14:42:33 | 3.590 | 0 |
| 24/01/2025 | 14:12:22 | 3.610 | 0 |
| 24/01/2025 | 13:42:37 | 3.590 | 0 |
| 24/01/2025 | 13:12:27 | 3.560 | 0 |
| 24/01/2025 | 12:42:25 | 3.540 | 0 |
| 24/01/2025 | 12:12:36 | 3.540 | 0 |
| 24/01/2025 | 11:42:38 | 3.520 | 0 |
| 24/01/2025 | 11:12:30 | 3.530 | 0 |
| 24/01/2025 | 10:42:31 | 3.500 | 0 |
| 24/01/2025 | 10:12:19 | 3.440 | 0 |
All quotes in EUR