DZ Bank Call 34250 Nikkei 225 Sto.../ DE000DQ6KNR9 /
| 24/01/2025 14:42:33 | Chg. +0.220 | Volume | Bid14:55:12 | Ask14:55:12 | High | Low |
|---|---|---|---|---|---|---|
| 3.740EUR | +6.25% | 0 Turnover: 0.000 |
3.750Bid Size: 75,000 | 3.770Ask Size: 75,000 | 3.760 | 3.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 14:42:33 | 3.740 | 0 |
| 24/01/2025 | 14:12:20 | 3.760 | 0 |
| 24/01/2025 | 13:42:37 | 3.740 | 0 |
| 24/01/2025 | 13:12:27 | 3.710 | 0 |
| 24/01/2025 | 12:42:25 | 3.680 | 0 |
| 24/01/2025 | 12:12:36 | 3.690 | 0 |
| 24/01/2025 | 11:42:38 | 3.670 | 0 |
| 24/01/2025 | 11:12:30 | 3.670 | 0 |
| 24/01/2025 | 10:42:31 | 3.650 | 0 |
| 24/01/2025 | 10:12:19 | 3.590 | 0 |
| 24/01/2025 | 09:42:17 | 3.580 | 0 |
| 24/01/2025 | 09:12:17 | 3.580 | 0 |
| 24/01/2025 | 08:42:27 | 3.630 | 0 |
All quotes in EUR