DZ Bank Call 33500 Nikkei 225 Sto.../ DE000DQ6KNN8 /
| 1/24/2025 3:42:32 PM | Chg. +0.320 | Volume | Bid4:04:14 PM | Ask4:04:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.290EUR | +8.06% | 0 Turnover: 0.000 |
4.310Bid Size: 75,000 | 4.330Ask Size: 75,000 | 4.290 | 4.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:42:32 PM | 4.290 | 0 |
| 1/24/2025 | 3:12:19 PM | 4.200 | 0 |
| 1/24/2025 | 2:42:33 PM | 4.180 | 0 |
| 1/24/2025 | 2:12:22 PM | 4.200 | 0 |
| 1/24/2025 | 1:42:37 PM | 4.180 | 0 |
| 1/24/2025 | 1:12:27 PM | 4.150 | 0 |
| 1/24/2025 | 12:42:25 PM | 4.130 | 0 |
| 1/24/2025 | 12:12:36 PM | 4.130 | 0 |
| 1/24/2025 | 11:42:38 AM | 4.110 | 0 |
| 1/24/2025 | 11:12:30 AM | 4.120 | 0 |
| 1/24/2025 | 10:42:31 AM | 4.090 | 0 |
| 1/24/2025 | 10:12:19 AM | 4.030 | 0 |
| 1/24/2025 | 9:42:17 AM | 4.020 | 0 |
All quotes in EUR