DZ Bank Call 320 RHM 20.06.2025/ DE000DJ4NSE4 /
| 1/23/2025 6:09:19 PM | Chg. +1.22 | Volume | Bid6:11:02 PM | Ask6:11:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.55EUR | +3.03% | - Turnover: - |
41.54Bid Size: 3,000 | 41.70Ask Size: 3,000 | 41.55 | 40.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:09:19 PM | 41.55 | 0 |
| 1/23/2025 | 5:04:58 PM | 41.49 | 0 |
| 1/23/2025 | 3:06:12 PM | 41.41 | 0 |
| 1/23/2025 | 2:08:16 PM | 41.37 | 0 |
| 1/23/2025 | 1:06:08 PM | 41.13 | 0 |
| 1/23/2025 | 12:07:05 PM | 40.85 | 0 |
| 1/23/2025 | 11:07:46 AM | 40.64 | 0 |
| 1/23/2025 | 8:26:57 AM | 41.15 | 0 |
| 1/22/2025 | 6:13:03 PM | 40.33 | 0 |
| 1/22/2025 | 5:07:06 PM | 40.23 | 0 |
| 1/22/2025 | 4:07:26 PM | 40.28 | 0 |
| 1/22/2025 | 3:06:13 PM | 40.11 | 0 |
| 1/22/2025 | 2:08:05 PM | 40.05 | 0 |
All quotes in EUR