DZ Bank Call 320 RHM 20.06.2025/ DE000DJ4NSE4 /
| 1/23/2025 6:12:26 PM | Chg. +0.940 | Volume | Bid6:26:19 PM | Ask6:26:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.550EUR | +2.31% | 0 Turnover: 0.000 |
41.760Bid Size: 3,000 | 41.920Ask Size: 3,000 | 41.760 | 40.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:12:26 PM | 41.550 | 0 |
| 1/23/2025 | 5:42:52 PM | 41.760 | 0 |
| 1/23/2025 | 5:12:55 PM | 41.430 | 0 |
| 1/23/2025 | 4:42:23 PM | 41.390 | 0 |
| 1/23/2025 | 4:12:50 PM | 41.290 | 0 |
| 1/23/2025 | 3:42:22 PM | 41.470 | 0 |
| 1/23/2025 | 3:12:42 PM | 41.330 | 0 |
| 1/23/2025 | 2:42:10 PM | 41.350 | 0 |
| 1/23/2025 | 2:12:25 PM | 41.270 | 0 |
| 1/23/2025 | 1:42:54 PM | 41.490 | 0 |
| 1/23/2025 | 1:12:51 PM | 41.130 | 0 |
| 1/23/2025 | 12:42:24 PM | 41.070 | 0 |
| 1/23/2025 | 12:12:51 PM | 40.870 | 0 |
All quotes in EUR