DZ Bank Call 30500 DAX 18.03.2026/ DE000DY14KJ0 /
| 1/23/2025 2:32:05 PM | Chg. +0.004 | Volume | Bid3:26:15 PM | Ask3:26:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.005EUR | +400.00% | 50,000 Turnover: 2,300 |
0.005Bid Size: 100,000 | 0.045Ask Size: 100,000 | 0.046 | 0.001 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:32:05 PM | 0.005 | 0 |
| 1/23/2025 | 12:08:01 PM | 0.046 | 40,000 |
| 1/23/2025 | 11:59:57 AM | 0.046 | 10,000 |
| 1/23/2025 | 11:33:16 AM | 0.006 | 0 |
| 1/23/2025 | 10:32:36 AM | 0.010 | 0 |
| 1/23/2025 | 8:23:26 AM | 0.001 | 0 |
| 1/22/2025 | 9:32:37 PM | 0.001 | 0 |
| 1/22/2025 | 9:03:53 PM | 0.001 | 0 |
| 1/22/2025 | 8:32:42 PM | 0.001 | 0 |
| 1/22/2025 | 8:03:55 PM | 0.001 | 0 |
| 1/22/2025 | 7:32:48 PM | 0.009 | 0 |
| 1/22/2025 | 6:32:43 PM | 0.009 | 0 |
| 1/22/2025 | 5:32:43 PM | 0.009 | 0 |
All quotes in EUR