DZ Bank Call 30 SGE 19.09.2025/ DE000DQ9GTE6 /
| 1/24/2025 9:42:27 PM | Chg. +0.010 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.250EUR | +4.17% | 0 Turnover: 0.000 |
0.250Bid Size: 10,000 | 0.290Ask Size: 10,000 | 0.280 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:27 PM | 0.250 | 0 |
| 1/24/2025 | 9:12:33 PM | 0.250 | 0 |
| 1/24/2025 | 8:42:39 PM | 0.250 | 0 |
| 1/24/2025 | 8:12:37 PM | 0.250 | 0 |
| 1/24/2025 | 7:42:21 PM | 0.250 | 0 |
| 1/24/2025 | 7:12:20 PM | 0.250 | 0 |
| 1/24/2025 | 6:42:20 PM | 0.250 | 0 |
| 1/24/2025 | 6:12:22 PM | 0.250 | 0 |
| 1/24/2025 | 5:42:28 PM | 0.250 | 0 |
| 1/24/2025 | 5:12:40 PM | 0.270 | 0 |
| 1/24/2025 | 4:42:36 PM | 0.270 | 0 |
| 1/24/2025 | 4:12:42 PM | 0.270 | 0 |
| 1/24/2025 | 3:42:31 PM | 0.270 | 0 |
All quotes in EUR