DZ Bank Call 30 PHI1 19.12.2025/ DE000DQ48V22 /
| 24/01/2025 21:42:52 | Chg. -0.010 | Volume | Bid21:58:00 | Ask21:58:00 | High | Low |
|---|---|---|---|---|---|---|
| 0.140EUR | -6.67% | 0 Turnover: 0.000 |
0.150Bid Size: 17,500 | 0.160Ask Size: 17,500 | 0.150 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:42:52 | 0.140 | 0 |
| 24/01/2025 | 21:12:23 | 0.150 | 0 |
| 24/01/2025 | 20:42:54 | 0.150 | 0 |
| 24/01/2025 | 20:12:42 | 0.150 | 0 |
| 24/01/2025 | 19:42:31 | 0.150 | 0 |
| 24/01/2025 | 19:12:46 | 0.150 | 0 |
| 24/01/2025 | 18:42:40 | 0.150 | 0 |
| 24/01/2025 | 18:12:38 | 0.150 | 0 |
| 24/01/2025 | 17:42:45 | 0.150 | 0 |
| 24/01/2025 | 17:12:55 | 0.140 | 0 |
| 24/01/2025 | 16:42:56 | 0.140 | 0 |
| 24/01/2025 | 16:12:47 | 0.140 | 0 |
| 24/01/2025 | 15:42:47 | 0.140 | 0 |
All quotes in EUR