DZ Bank Call 28000 DAX 15.04.2026/ DE000DY1Z227 /
| 1/23/2025 7:42:19 PM | Chg. +0.040 | Volume | Bid8:06:48 PM | Ask8:06:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.510EUR | +8.51% | 0 Turnover: 0.000 |
0.510Bid Size: 10,000 | 0.550Ask Size: 10,000 | 0.520 | 0.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:42:19 PM | 0.510 | 0 |
| 1/23/2025 | 7:12:38 PM | 0.520 | 0 |
| 1/23/2025 | 6:42:29 PM | 0.520 | 0 |
| 1/23/2025 | 6:12:31 PM | 0.520 | 0 |
| 1/23/2025 | 5:42:30 PM | 0.510 | 0 |
| 1/23/2025 | 5:12:21 PM | 0.490 | 0 |
| 1/23/2025 | 4:42:21 PM | 0.490 | 0 |
| 1/23/2025 | 4:12:23 PM | 0.480 | 0 |
| 1/23/2025 | 3:42:34 PM | 0.480 | 0 |
| 1/23/2025 | 3:12:18 PM | 0.480 | 0 |
| 1/23/2025 | 2:42:20 PM | 0.480 | 0 |
| 1/23/2025 | 2:12:21 PM | 0.470 | 0 |
| 1/23/2025 | 1:42:19 PM | 0.470 | 0 |
All quotes in EUR