DZ Bank Call 270 3V64 17.01.2025/ DE000DJ0BM52 /
| 1/10/2025 7:12:53 PM | Chg. -0.600 | Volume | Bid7:21:02 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.680EUR | -14.02% | 0 Turnover: 0.000 |
3.720Bid Size: 20,000 | -Ask Size: - | 4.260 | 3.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:12:53 PM | 3.680 | 0 |
| 1/10/2025 | 6:42:30 PM | 3.670 | 0 |
| 1/10/2025 | 6:12:48 PM | 3.590 | 0 |
| 1/10/2025 | 5:42:37 PM | 3.810 | 0 |
| 1/10/2025 | 5:12:27 PM | 3.780 | 0 |
| 1/10/2025 | 4:43:05 PM | 3.760 | 0 |
| 1/10/2025 | 4:12:25 PM | 3.740 | 0 |
| 1/10/2025 | 3:42:44 PM | 4.030 | 0 |
| 1/10/2025 | 3:12:26 PM | 3.990 | 0 |
| 1/10/2025 | 2:42:09 PM | 4.030 | 0 |
| 1/10/2025 | 2:12:51 PM | 4.170 | 0 |
| 1/10/2025 | 1:42:43 PM | 4.170 | 0 |
| 1/10/2025 | 1:12:23 PM | 4.170 | 0 |
All quotes in EUR