DZ Bank Call 250 MTX 20.06.2025/ DE000DJ4EZK5 /
| 24/01/2025 21:42:50 | Chg. -2.160 | Volume | Bid21:59:33 | Ask21:59:33 | High | Low |
|---|---|---|---|---|---|---|
| 8.250EUR | -20.75% | 0 Turnover: 0.000 |
8.260Bid Size: 1,300 | 8.460Ask Size: 1,300 | 10.130 | 8.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:42:50 | 8.250 | 0 |
| 24/01/2025 | 21:12:36 | 8.280 | 0 |
| 24/01/2025 | 20:42:52 | 8.220 | 0 |
| 24/01/2025 | 20:12:33 | 8.200 | 0 |
| 24/01/2025 | 19:42:48 | 8.210 | 0 |
| 24/01/2025 | 19:12:52 | 8.210 | 0 |
| 24/01/2025 | 18:42:50 | 8.230 | 0 |
| 24/01/2025 | 18:12:42 | 8.270 | 0 |
| 24/01/2025 | 17:42:57 | 8.220 | 0 |
| 24/01/2025 | 17:12:28 | 8.310 | 0 |
| 24/01/2025 | 16:42:58 | 8.270 | 0 |
| 24/01/2025 | 16:12:38 | 8.250 | 0 |
| 24/01/2025 | 15:42:56 | 8.550 | 0 |
All quotes in EUR