DZ Bank Call 25 SGE 19.09.2025/ DE000DQ8M3C2 /
| 1/10/2025 6:42:56 PM | Chg. -0.020 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | -5.26% | 0 Turnover: 0.000 |
0.360Bid Size: 20,000 | 0.400Ask Size: 20,000 | 0.390 | 0.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:42:56 PM | 0.360 | 0 |
| 1/10/2025 | 6:12:47 PM | 0.360 | 0 |
| 1/10/2025 | 5:42:44 PM | 0.370 | 0 |
| 1/10/2025 | 5:12:50 PM | 0.380 | 0 |
| 1/10/2025 | 4:42:27 PM | 0.380 | 0 |
| 1/10/2025 | 4:12:40 PM | 0.390 | 0 |
| 1/10/2025 | 3:12:39 PM | 0.390 | 0 |
| 1/10/2025 | 2:42:41 PM | 0.390 | 0 |
| 1/10/2025 | 2:12:22 PM | 0.390 | 0 |
| 1/10/2025 | 1:42:26 PM | 0.390 | 0 |
| 1/10/2025 | 1:12:34 PM | 0.390 | 0 |
| 1/10/2025 | 12:42:32 PM | 0.390 | 0 |
| 1/10/2025 | 12:12:22 PM | 0.380 | 0 |
All quotes in EUR