DZ Bank Call 25 SGE 19.09.2025/ DE000DQ8M3C2 /
| 10/01/2025 18:42:56 | Chg. -0.020 | Volume | Bid10/01/2025 | Ask10/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | -5.26% | 0 Turnover: 0.000 |
0.360Bid Size: 20,000 | 0.400Ask Size: 20,000 | 0.390 | 0.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 18:42:56 | 0.360 | 0 |
| 10/01/2025 | 18:12:47 | 0.360 | 0 |
| 10/01/2025 | 17:42:44 | 0.370 | 0 |
| 10/01/2025 | 17:12:50 | 0.380 | 0 |
| 10/01/2025 | 16:42:27 | 0.380 | 0 |
| 10/01/2025 | 16:12:40 | 0.390 | 0 |
| 10/01/2025 | 15:12:39 | 0.390 | 0 |
| 10/01/2025 | 14:42:41 | 0.390 | 0 |
| 10/01/2025 | 14:12:22 | 0.390 | 0 |
| 10/01/2025 | 13:42:26 | 0.390 | 0 |
| 10/01/2025 | 13:12:34 | 0.390 | 0 |
| 10/01/2025 | 12:42:32 | 0.390 | 0 |
| 10/01/2025 | 12:12:22 | 0.380 | 0 |
All quotes in EUR