DZ Bank Call 25 PHI1 19.12.2025/ DE000DQ48VZ7 /
| 24/01/2025 19:12:33 | Chg. 0.000 | Volume | Bid24/01/2025 | Ask24/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.330EUR | 0.00% | 0 Turnover: 0.000 |
0.330Bid Size: 43,750 | 0.340Ask Size: 43,750 | 0.340 | 0.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:12:33 | 0.330 | 0 |
| 24/01/2025 | 18:42:29 | 0.330 | 0 |
| 24/01/2025 | 18:12:28 | 0.330 | 0 |
| 24/01/2025 | 17:42:33 | 0.320 | 0 |
| 24/01/2025 | 17:12:42 | 0.320 | 0 |
| 24/01/2025 | 16:42:39 | 0.320 | 0 |
| 24/01/2025 | 16:12:33 | 0.320 | 0 |
| 24/01/2025 | 15:42:34 | 0.310 | 0 |
| 24/01/2025 | 15:12:18 | 0.320 | 0 |
| 24/01/2025 | 14:42:33 | 0.320 | 0 |
| 24/01/2025 | 14:12:21 | 0.320 | 0 |
| 24/01/2025 | 13:42:37 | 0.320 | 0 |
| 24/01/2025 | 13:12:27 | 0.330 | 0 |
All quotes in EUR