DZ Bank Call 25 COK 19.06.2026/ DE000DQ59V28 /
| 1/24/2025 9:42:28 PM | Chg. +0.030 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.230EUR | +2.50% | 0 Turnover: 0.000 |
1.220Bid Size: 750 | 1.520Ask Size: 750 | 1.340 | 1.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:28 PM | 1.230 | 0 |
| 1/24/2025 | 9:12:22 PM | 1.240 | 0 |
| 1/24/2025 | 8:42:31 PM | 1.240 | 0 |
| 1/24/2025 | 8:12:36 PM | 1.240 | 0 |
| 1/24/2025 | 7:42:33 PM | 1.250 | 0 |
| 1/24/2025 | 7:12:41 PM | 1.250 | 0 |
| 1/24/2025 | 6:42:32 PM | 1.250 | 0 |
| 1/24/2025 | 6:12:20 PM | 1.250 | 0 |
| 1/24/2025 | 5:42:40 PM | 1.250 | 0 |
| 1/24/2025 | 5:12:40 PM | 1.320 | 0 |
| 1/24/2025 | 4:42:37 PM | 1.310 | 0 |
| 1/24/2025 | 4:12:35 PM | 1.310 | 0 |
| 1/24/2025 | 3:42:32 PM | 1.320 | 0 |
All quotes in EUR