DZ Bank Call 240 ADS 21.02.2025/ DE000DY1K2G8 /
| 1/10/2025 8:42:26 PM | Chg. -0.100 | Volume | Bid9:02:40 PM | Ask9:02:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.270EUR | -7.30% | 0 Turnover: 0.000 |
1.270Bid Size: 20,000 | 1.330Ask Size: 20,000 | 1.510 | 1.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:42:26 PM | 1.270 | 0 |
| 1/10/2025 | 8:12:21 PM | 1.270 | 0 |
| 1/10/2025 | 7:42:17 PM | 1.280 | 0 |
| 1/10/2025 | 7:12:19 PM | 1.260 | 0 |
| 1/10/2025 | 6:42:35 PM | 1.260 | 0 |
| 1/10/2025 | 6:12:17 PM | 1.220 | 0 |
| 1/10/2025 | 5:42:44 PM | 1.200 | 0 |
| 1/10/2025 | 5:12:22 PM | 1.190 | 0 |
| 1/10/2025 | 4:42:24 PM | 1.300 | 0 |
| 1/10/2025 | 4:12:36 PM | 1.240 | 0 |
| 1/10/2025 | 3:42:21 PM | 1.370 | 0 |
| 1/10/2025 | 3:12:27 PM | 1.360 | 0 |
| 1/10/2025 | 2:42:33 PM | 1.350 | 0 |
All quotes in EUR