DZ Bank Call 230 SRT3 21.03.2025/ DE000DQ4RCB6 /
| 1/24/2025 12:12:36 PM | Chg. +0.050 | Volume | Bid12:24:10 PM | Ask12:24:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.220EUR | +1.58% | 0 Turnover: 0.000 |
3.250Bid Size: 25,000 | 3.280Ask Size: 25,000 | 3.300 | 3.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 12:12:36 PM | 3.220 | 0 |
| 1/24/2025 | 11:42:37 AM | 3.300 | 0 |
| 1/24/2025 | 11:12:18 AM | 3.280 | 0 |
| 1/24/2025 | 10:42:32 AM | 3.270 | 0 |
| 1/24/2025 | 10:12:19 AM | 3.270 | 0 |
| 1/24/2025 | 9:42:20 AM | 3.130 | 0 |
| 1/24/2025 | 9:12:19 AM | 3.200 | 0 |
| 1/24/2025 | 8:42:31 AM | 3.150 | 0 |
| 1/24/2025 | 8:12:19 AM | 3.160 | 0 |
| 1/23/2025 | 9:42:34 PM | 3.170 | 0 |
| 1/23/2025 | 9:12:40 PM | 3.170 | 0 |
| 1/23/2025 | 8:42:31 PM | 3.170 | 0 |
| 1/23/2025 | 8:12:24 PM | 3.160 | 0 |
All quotes in EUR