DZ Bank Call 230 SRT3 21.03.2025/ DE000DQ4RCB6 /
| 24/01/2025 12:12:36 | Chg. +0.050 | Volume | Bid12:38:54 | Ask12:38:54 | High | Low |
|---|---|---|---|---|---|---|
| 3.220EUR | +1.58% | 0 Turnover: 0.000 |
3.280Bid Size: 25,000 | 3.310Ask Size: 25,000 | 3.300 | 3.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 12:12:36 | 3.220 | 0 |
| 24/01/2025 | 11:42:37 | 3.300 | 0 |
| 24/01/2025 | 11:12:18 | 3.280 | 0 |
| 24/01/2025 | 10:42:32 | 3.270 | 0 |
| 24/01/2025 | 10:12:19 | 3.270 | 0 |
| 24/01/2025 | 09:42:20 | 3.130 | 0 |
| 24/01/2025 | 09:12:19 | 3.200 | 0 |
| 24/01/2025 | 08:42:31 | 3.150 | 0 |
| 24/01/2025 | 08:12:19 | 3.160 | 0 |
| 23/01/2025 | 21:42:34 | 3.170 | 0 |
| 23/01/2025 | 21:12:40 | 3.170 | 0 |
| 23/01/2025 | 20:42:31 | 3.170 | 0 |
| 23/01/2025 | 20:12:24 | 3.160 | 0 |
All quotes in EUR