DZ Bank Call 225 MTX 20.06.2025/ DE000DJ5AJV1 /
| 24/01/2025 18:14:39 | Chg. -0.14 | Volume | Bid24/01/2025 | Ask24/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 4.61EUR | -2.95% | - Turnover: - |
4.61Bid Size: 5,200 | 4.67Ask Size: 5,200 | 4.67 | 4.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 18:14:39 | 4.61 | 0 |
| 24/01/2025 | 17:08:07 | 4.62 | 0 |
| 24/01/2025 | 16:07:52 | 4.63 | 0 |
| 24/01/2025 | 15:07:11 | 4.65 | 0 |
| 24/01/2025 | 14:09:39 | 4.66 | 0 |
| 24/01/2025 | 13:07:05 | 4.66 | 0 |
| 24/01/2025 | 12:07:51 | 4.67 | 0 |
| 24/01/2025 | 11:07:58 | 4.67 | 0 |
| 24/01/2025 | 09:45:44 | 4.66 | 0 |
| 23/01/2025 | 18:15:03 | 4.75 | 0 |
| 23/01/2025 | 17:08:14 | 4.76 | 0 |
| 23/01/2025 | 16:07:59 | 4.77 | 0 |
| 23/01/2025 | 15:07:02 | 4.74 | 0 |
All quotes in EUR