DZ Bank Call 220 HNR1 21.03.2025/ DE000DQ3JBE1 /
| 1/24/2025 9:42:51 PM | Chg. -0.420 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.960EUR | -9.59% | 0 Turnover: 0.000 |
3.980Bid Size: 1,250 | 4.070Ask Size: 1,250 | 4.410 | 3.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:51 PM | 3.960 | 0 |
| 1/24/2025 | 9:12:29 PM | 3.950 | 0 |
| 1/24/2025 | 8:42:42 PM | 3.960 | 0 |
| 1/24/2025 | 8:12:32 PM | 3.950 | 0 |
| 1/24/2025 | 7:42:42 PM | 3.960 | 0 |
| 1/24/2025 | 7:12:52 PM | 3.950 | 0 |
| 1/24/2025 | 6:42:39 PM | 3.970 | 0 |
| 1/24/2025 | 6:12:37 PM | 3.970 | 0 |
| 1/24/2025 | 5:42:52 PM | 4.000 | 0 |
| 1/24/2025 | 5:12:45 PM | 4.020 | 0 |
| 1/24/2025 | 4:42:52 PM | 4.090 | 0 |
| 1/24/2025 | 4:12:33 PM | 4.100 | 0 |
| 1/24/2025 | 3:42:42 PM | 4.210 | 0 |
All quotes in EUR