DZ Bank Call 220 AMAT 15.01.2027/ DE000DQ9MW46 /
| 1/9/2025 9:42:30 PM | Chg. +0.070 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.760EUR | +2.60% | 0 Turnover: 0.000 |
2.770Bid Size: 5,000 | 2.830Ask Size: 5,000 | 2.760 | 2.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:42:30 PM | 2.760 | 0 |
| 1/9/2025 | 9:12:23 PM | 2.760 | 0 |
| 1/9/2025 | 8:42:17 PM | 2.760 | 0 |
| 1/9/2025 | 8:12:25 PM | 2.760 | 0 |
| 1/9/2025 | 7:42:17 PM | 2.760 | 0 |
| 1/9/2025 | 7:12:22 PM | 2.760 | 0 |
| 1/9/2025 | 6:42:27 PM | 2.730 | 0 |
| 1/9/2025 | 6:12:23 PM | 2.730 | 0 |
| 1/9/2025 | 5:42:23 PM | 2.730 | 0 |
| 1/9/2025 | 5:12:31 PM | 2.730 | 0 |
| 1/9/2025 | 4:42:33 PM | 2.710 | 0 |
| 1/9/2025 | 4:12:25 PM | 2.720 | 0 |
| 1/9/2025 | 3:42:41 PM | 2.710 | 0 |
All quotes in EUR