DZ Bank Call 220 ADS 21.02.2025/ DE000DY1MLW0 /
| 10/01/2025 21:42:53 | Var. -0.170 | Volume | Denaro21:59:52 | Lettera21:59:52 | Max | Min |
|---|---|---|---|---|---|---|
| 2.740EUR | -5.84% | 0 Fatturato: 0.000 |
2.760Quantità in denaro: 5,000 | 2.820Quantità in lettera: 5,000 | 3.100 | 2.670 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:42:53 | 2.740 | 0 |
| 10/01/2025 | 21:12:41 | 2.780 | 0 |
| 10/01/2025 | 20:42:36 | 2.790 | 0 |
| 10/01/2025 | 20:12:26 | 2.780 | 0 |
| 10/01/2025 | 19:42:33 | 2.790 | 0 |
| 10/01/2025 | 19:12:35 | 2.770 | 0 |
| 10/01/2025 | 18:42:47 | 2.770 | 0 |
| 10/01/2025 | 18:12:22 | 2.720 | 0 |
| 10/01/2025 | 17:43:00 | 2.690 | 0 |
| 10/01/2025 | 17:12:36 | 2.670 | 0 |
| 10/01/2025 | 16:42:35 | 2.820 | 0 |
| 10/01/2025 | 16:12:58 | 2.740 | 0 |
| 10/01/2025 | 15:42:27 | 2.900 | 0 |
Tutte le quotazioni in EUR