DZ Bank Call 220 ADS 21.02.2025/ DE000DY1MLW0 /
| 1/10/2025 9:42:53 PM | Chg. -0.170 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.740EUR | -5.84% | 0 Turnover: 0.000 |
2.760Bid Size: 5,000 | 2.820Ask Size: 5,000 | 3.100 | 2.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:42:53 PM | 2.740 | 0 |
| 1/10/2025 | 9:12:41 PM | 2.780 | 0 |
| 1/10/2025 | 8:42:36 PM | 2.790 | 0 |
| 1/10/2025 | 8:12:26 PM | 2.780 | 0 |
| 1/10/2025 | 7:42:33 PM | 2.790 | 0 |
| 1/10/2025 | 7:12:35 PM | 2.770 | 0 |
| 1/10/2025 | 6:42:47 PM | 2.770 | 0 |
| 1/10/2025 | 6:12:22 PM | 2.720 | 0 |
| 1/10/2025 | 5:43:00 PM | 2.690 | 0 |
| 1/10/2025 | 5:12:36 PM | 2.670 | 0 |
| 1/10/2025 | 4:42:35 PM | 2.820 | 0 |
| 1/10/2025 | 4:12:58 PM | 2.740 | 0 |
| 1/10/2025 | 3:42:27 PM | 2.900 | 0 |
All quotes in EUR