DZ Bank Call 220 ADS 21.02.2025/ DE000DY1MLW0 /
| 23/01/2025 12:42:46 | Chg. -0.120 | Volume | Bid21:58:03 | Ask23/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 3.750EUR | -3.10% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.940 | 3.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 12:42:46 | 3.750 | 0 |
| 23/01/2025 | 12:12:23 | 3.820 | 0 |
| 23/01/2025 | 11:42:33 | 3.860 | 0 |
| 23/01/2025 | 11:12:28 | 3.850 | 0 |
| 23/01/2025 | 10:42:23 | 3.890 | 0 |
| 23/01/2025 | 10:12:53 | 3.900 | 0 |
| 23/01/2025 | 09:42:30 | 3.940 | 0 |
| 23/01/2025 | 09:12:24 | 3.920 | 0 |
| 23/01/2025 | 08:42:27 | 3.890 | 0 |
| 23/01/2025 | 08:12:40 | 3.840 | 0 |
| 22/01/2025 | 21:42:51 | 3.870 | 0 |
| 22/01/2025 | 21:12:44 | 3.890 | 0 |
| 22/01/2025 | 20:42:30 | 3.880 | 0 |
All quotes in EUR