DZ Bank Call 22 RAW 20.06.2025/ DE000DY04U58 /
| 24/01/2025 21:30:04 | Chg. +0.04 | Volume | Bid22:00:30 | Demandez à22:00:30 | Haut | Bas |
|---|---|---|---|---|---|---|
| 1.97EUR | +2.07% | 5,000 Chiffrre d'affaires: 10,000 |
-Bid taille: - | -Ask la taille: - | 2.18 | 1.90 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:04 | 1.97 | 0 |
| 24/01/2025 | 21:00:02 | 1.97 | 0 |
| 24/01/2025 | 20:30:04 | 1.97 | 0 |
| 24/01/2025 | 20:00:05 | 1.96 | 0 |
| 24/01/2025 | 19:30:05 | 1.97 | 0 |
| 24/01/2025 | 19:00:05 | 1.97 | 0 |
| 24/01/2025 | 18:30:06 | 1.98 | 0 |
| 24/01/2025 | 18:00:03 | 1.95 | 0 |
| 24/01/2025 | 17:00:02 | 1.90 | 0 |
| 24/01/2025 | 16:30:09 | 1.90 | 0 |
| 24/01/2025 | 16:00:07 | 1.92 | 0 |
| 24/01/2025 | 15:23:06 | 2.00 | 5,000 |
| 24/01/2025 | 15:00:31 | 1.99 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR