DZ Bank Call 205 1YD 17.01.2025/ DE000DQ8UP20 /
| 08/01/2025 12:42:50 | Chg. -0.160 | Volume | Bid21:59:47 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.260EUR | -6.61% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.610 | 2.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 12:42:50 | 2.260 | 0 |
| 08/01/2025 | 12:12:26 | 2.550 | 0 |
| 08/01/2025 | 11:42:45 | 2.590 | 0 |
| 08/01/2025 | 11:12:44 | 2.540 | 0 |
| 08/01/2025 | 10:42:32 | 2.600 | 0 |
| 08/01/2025 | 10:12:41 | 2.610 | 0 |
| 08/01/2025 | 09:42:43 | 2.470 | 0 |
| 08/01/2025 | 09:12:35 | 2.450 | 0 |
| 08/01/2025 | 08:42:33 | 2.450 | 0 |
| 08/01/2025 | 08:12:37 | 2.460 | 0 |
| 07/01/2025 | 21:42:45 | 2.420 | 0 |
| 07/01/2025 | 21:12:23 | 2.470 | 0 |
| 07/01/2025 | 20:42:49 | 2.580 | 0 |
All quotes in EUR