DZ Bank Call 200 WDAY 16.01.2026/ DE000DQ334T1 /
| 24/01/2025 18:42:41 | Chg. +0.380 | Volume | Bid18:50:50 | Demandez à18:50:50 | Haut | Bas |
|---|---|---|---|---|---|---|
| 7.640EUR | +5.23% | 0 Chiffrre d'affaires: 0.000 |
7.590Bid taille: 10,000 | 7.640Ask la taille: 10,000 | 7.710 | 7.310 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 18:42:41 | 7.640 | 0 |
| 24/01/2025 | 18:12:28 | 7.620 | 0 |
| 24/01/2025 | 17:42:43 | 7.710 | 0 |
| 24/01/2025 | 17:12:42 | 7.580 | 0 |
| 24/01/2025 | 16:42:55 | 7.570 | 0 |
| 24/01/2025 | 16:12:36 | 7.530 | 0 |
| 24/01/2025 | 15:42:46 | 7.490 | 0 |
| 24/01/2025 | 15:12:22 | 7.370 | 0 |
| 24/01/2025 | 14:42:45 | 7.370 | 0 |
| 24/01/2025 | 14:12:27 | 7.330 | 0 |
| 24/01/2025 | 13:42:54 | 7.330 | 0 |
| 24/01/2025 | 13:12:37 | 7.330 | 0 |
| 24/01/2025 | 12:42:28 | 7.330 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR