DZ Bank Call 20 GLJ 19.09.2025/ DE000DQ9GRE0 /
| 1/24/2025 9:42:36 PM | Chg. +0.030 | Volume | Bid9:55:05 PM | Ask9:55:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.400EUR | +8.11% | 0 Turnover: 0.000 |
0.390Bid Size: 1,250 | 0.690Ask Size: 1,250 | 0.500 | 0.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:36 PM | 0.400 | 0 |
| 1/24/2025 | 9:12:46 PM | 0.400 | 0 |
| 1/24/2025 | 8:42:53 PM | 0.400 | 0 |
| 1/24/2025 | 8:12:53 PM | 0.400 | 0 |
| 1/24/2025 | 7:42:53 PM | 0.400 | 0 |
| 1/24/2025 | 7:12:24 PM | 0.390 | 0 |
| 1/24/2025 | 6:42:24 PM | 0.400 | 0 |
| 1/24/2025 | 6:12:29 PM | 0.400 | 0 |
| 1/24/2025 | 5:42:37 PM | 0.380 | 0 |
| 1/24/2025 | 5:12:50 PM | 0.470 | 0 |
| 1/24/2025 | 4:42:50 PM | 0.460 | 0 |
| 1/24/2025 | 4:13:02 PM | 0.460 | 0 |
| 1/24/2025 | 3:42:42 PM | 0.460 | 0 |
All quotes in EUR