DZ Bank Call 20 COK 19.06.2026/ DE000DQ7FNG0 /
| 10/01/2025 18:09:24 | Chg. +0.02 | Volume | Bid21:09:42 | Ask21:09:42 | High | Low |
|---|---|---|---|---|---|---|
| 1.61EUR | +1.26% | - Turnover: - |
1.60Bid Size: 1,875 | 1.87Ask Size: 1,875 | 1.70 | 1.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 18:09:24 | 1.61 | 0 |
| 10/01/2025 | 17:05:23 | 1.69 | 0 |
| 10/01/2025 | 16:05:21 | 1.68 | 0 |
| 10/01/2025 | 15:04:33 | 1.68 | 0 |
| 10/01/2025 | 14:05:35 | 1.69 | 0 |
| 10/01/2025 | 13:05:48 | 1.70 | 0 |
| 10/01/2025 | 12:28:45 | 1.69 | 0 |
| 10/01/2025 | 12:05:31 | 1.68 | 0 |
| 10/01/2025 | 11:05:24 | 1.68 | 0 |
| 10/01/2025 | 08:08:18 | 1.58 | 0 |
| 09/01/2025 | 18:09:17 | 1.59 | 0 |
| 09/01/2025 | 17:04:57 | 1.67 | 0 |
| 09/01/2025 | 16:05:12 | 1.67 | 0 |
All quotes in EUR