DZ Bank Call 18 TMV 19.12.2025/ DE000DQ0DL72 /
| 10/01/2025 13:42:54 | Chg. +0.040 | Volume | Bid10/01/2025 | Ask10/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | +17.39% | 0 Turnover: 0.000 |
0.270Bid Size: 25,000 | 0.300Ask Size: 25,000 | 0.280 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 13:42:54 | 0.270 | 0 |
| 10/01/2025 | 13:12:51 | 0.280 | 0 |
| 10/01/2025 | 12:42:46 | 0.270 | 0 |
| 10/01/2025 | 12:12:55 | 0.260 | 0 |
| 10/01/2025 | 11:42:53 | 0.270 | 0 |
| 10/01/2025 | 11:12:38 | 0.260 | 0 |
| 10/01/2025 | 10:42:39 | 0.260 | 0 |
| 10/01/2025 | 10:12:46 | 0.270 | 0 |
| 10/01/2025 | 09:42:54 | 0.250 | 0 |
| 10/01/2025 | 09:12:38 | 0.260 | 0 |
| 10/01/2025 | 08:42:46 | 0.240 | 0 |
| 10/01/2025 | 08:12:44 | 0.230 | 0 |
| 09/01/2025 | 21:42:29 | 0.230 | 0 |
All quotes in EUR