DZ Bank Call 18 KTN 20.06.2025/ DE000DJ5AH97 /
| 1/10/2025 1:11:53 PM | Chg. +0.03 | Volume | Bid1:33:29 PM | Ask1:33:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.34EUR | +2.29% | - Turnover: - |
1.35Bid Size: 30,000 | 1.45Ask Size: 30,000 | 1.35 | 1.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:11:53 PM | 1.34 | 0 |
| 1/10/2025 | 12:07:55 PM | 1.35 | 0 |
| 1/10/2025 | 11:07:40 AM | 1.34 | 0 |
| 1/10/2025 | 8:29:10 AM | 1.32 | 0 |
| 1/9/2025 | 6:13:18 PM | 1.31 | 0 |
| 1/9/2025 | 5:06:41 PM | 1.34 | 0 |
| 1/9/2025 | 4:07:04 PM | 1.33 | 0 |
| 1/9/2025 | 3:06:25 PM | 1.35 | 0 |
| 1/9/2025 | 2:09:17 PM | 1.37 | 0 |
| 1/9/2025 | 1:07:19 PM | 1.36 | 0 |
| 1/9/2025 | 12:08:25 PM | 1.38 | 0 |
| 1/9/2025 | 11:07:49 AM | 1.36 | 0 |
| 1/9/2025 | 8:29:04 AM | 1.32 | 0 |
All quotes in EUR