DZ Bank Call 18 KTN 19.06.2026/ DE000DQ5E6S4 /
| 1/10/2025 9:42:36 PM | Chg. -0.060 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.490EUR | -3.87% | 0 Turnover: 0.000 |
1.480Bid Size: 3,000 | 1.780Ask Size: 3,000 | 1.610 | 1.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:42:36 PM | 1.490 | 0 |
| 1/10/2025 | 9:12:43 PM | 1.490 | 0 |
| 1/10/2025 | 8:42:37 PM | 1.490 | 0 |
| 1/10/2025 | 8:12:30 PM | 1.490 | 0 |
| 1/10/2025 | 7:42:51 PM | 1.500 | 0 |
| 1/10/2025 | 7:12:43 PM | 1.490 | 0 |
| 1/10/2025 | 6:42:33 PM | 1.490 | 0 |
| 1/10/2025 | 6:12:35 PM | 1.500 | 0 |
| 1/10/2025 | 5:42:47 PM | 1.500 | 0 |
| 1/10/2025 | 5:12:43 PM | 1.580 | 0 |
| 1/10/2025 | 4:42:47 PM | 1.590 | 0 |
| 1/10/2025 | 4:13:00 PM | 1.570 | 0 |
| 1/10/2025 | 3:12:45 PM | 1.590 | 0 |
All quotes in EUR